Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00010000 | 2024-05-13 9:34AM EDT | 10.00 | 2.50 | 2.20 | 3.80 | 0.00 | - | 1 | 2 | 360.16% |
| WSR240517C00012500 | 2024-05-15 11:03AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 42 | 48.44% |
| WSR240517C00015000 | 2024-03-20 11:20AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 136.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WSR240517P00012500 | 2024-04-19 11:42AM EDT | 12.50 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 73.05% |
© 2024 Yahoo. All rights reserved.