Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,581.90 +3,614.62 (+6.13%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00640000 | 2023-12-27 10:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| WSO240621C00640000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 73 | 47.89% |
| WSO240816C00640000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.85 | 0.00 | - | - | 4 | 34.89% |
| WSO241220C00640000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 1.28 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 29.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.