Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,149.76 +4,096.19 (+6.94%) CMC Crypto 200
1,361.01 +84.03 (+6.58%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00560000 | 2023-07-28 12:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | 16 | 11 | 43.99% |
| WSO241018C00560000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 7.00 | 7.80 | 10.50 | 0.00 | - | - | 1 | 30.49% |
| WSO241220C00560000 | 2024-04-11 3:25PM EDT | 2024-12-20 | 6.07 | 12.60 | 15.30 | 0.00 | - | 1 | 12 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00560000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 153.20 | 93.00 | 97.70 | 0.00 | - | 45 | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.