Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,870.43 +4,022.90 (+6.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00490000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 1.81 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 31.35% |
| WSO240621C00490000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 6.20 | 7.60 | 9.20 | 0.00 | - | 1 | 48 | 27.42% |
| WSO240816C00490000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 12.20 | 18.20 | 20.10 | 0.00 | - | 14 | 14 | 30.43% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 2024-10-18 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 17.52% |
| WSO241220C00490000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 29.38 | 33.50 | 36.70 | 0.00 | - | 1 | 84 | 31.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00490000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 58.00 | 24.80 | 28.50 | 0.00 | - | - | 1 | 30.05% |
© 2024 Yahoo. All rights reserved.