Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,715.96 -230.97 (-0.59%) Hang Seng
19,263.29 +42.67 (+0.22%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.47 +35.92 (+2.41%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00480000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 15.00 | 16.10 | 17.00 | -1.00 | -6.25% | 2 | 34 | 25.19% |
| WSO240816C00480000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 24.70 | 29.20 | 31.00 | +1.70 | +7.39% | 1 | 45 | 30.03% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00480000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 12.20 | 8.50 | 9.60 | +1.75 | +16.75% | 2 | 17 | 21.58% |
| WSO240816P00480000 | 2024-05-20 10:16AM EDT | 2024-08-16 | 23.00 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 27.05% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 66.93% |
© 2024 Yahoo. All rights reserved.