Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,838.87 +2,512.86 (+4.24%) CMC Crypto 200
1,341.70 +64.72 (+5.07%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00470000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 3.45 | 5.60 | 6.30 | 0.00 | - | 2 | 74 | 24.85% |
| WSO240621C00470000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 10.40 | 14.20 | 15.10 | 0.00 | - | 2 | 73 | 26.68% |
| WSO240816C00470000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 17.70 | 26.00 | 27.00 | 0.00 | - | 13 | 34 | 30.29% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 26.10 | 33.80 | 36.60 | 0.00 | - | 1 | 2 | 31.63% |
| WSO241220C00470000 | 2024-02-01 4:56PM EDT | 2024-12-20 | 19.70 | 16.20 | 18.90 | 0.00 | - | 1 | 53 | 14.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.