Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,940.88 +2,893.58 (+4.90%) CMC Crypto 200
1,339.72 +62.74 (+4.91%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00460000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 12.50 | 9.30 | 10.10 | +7.20 | +135.85% | 1 | 23 | 26.47% |
| WSO240621C00460000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 15.90 | 18.10 | 19.40 | 0.00 | - | 3 | 99 | 28.19% |
| WSO241018C00460000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 33.90 | 38.20 | 41.10 | 0.00 | - | 1 | 1 | 32.76% |
| WSO241220C00460000 | 2024-04-11 10:01AM EDT | 2024-12-20 | 27.00 | 45.40 | 48.20 | 0.00 | - | 1 | 130 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00460000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 12.47 | 7.90 | 8.60 | 0.00 | - | 40 | 46 | 23.77% |
| WSO240621P00460000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 17.10 | 14.50 | 15.00 | -4.40 | -20.47% | 2 | 11 | 22.45% |
| WSO240816P00460000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.00 | 24.90 | 26.40 | 0.00 | - | 2 | 3 | 26.96% |
| WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 63.18% |
© 2024 Yahoo. All rights reserved.