Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,873.17 +3,778.55 (+6.39%) CMC Crypto 200
1,359.41 +82.43 (+6.46%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00450000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 18.10 | 21.00 | 0.00 | - | 3 | 71 | 34.68% |
| WSO240621C00450000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 25.68 | 26.80 | 28.20 | +4.93 | +23.76% | 1 | 114 | 30.07% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 37.50 | 40.00 | 0.00 | - | 6 | 4 | 32.95% |
| WSO241018C00450000 | 2024-04-25 12:38PM EDT | 2024-10-18 | 38.69 | 46.50 | 49.10 | 0.00 | - | - | 1 | 33.53% |
| WSO241220C00450000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 19.30 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 25.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00450000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 3.75 | 2.85 | 3.60 | -4.25 | -53.12% | 2 | 94 | 25.42% |
| WSO240621P00450000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 12.40 | 9.20 | 9.80 | -2.50 | -16.78% | 1 | 29 | 24.01% |
| WSO240816P00450000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 21.70 | 18.50 | 20.30 | -7.80 | -26.44% | 1 | 5 | 27.58% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 67.95% |
© 2024 Yahoo. All rights reserved.