Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00440000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 18.25 | 25.90 | 29.50 | 0.00 | - | 20 | 51 | 38.05% |
| WSO240621C00440000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 21.80 | 33.80 | 36.20 | 0.00 | - | 2 | 110 | 32.60% |
| WSO240816C00440000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 31.10 | 43.70 | 46.40 | 0.00 | - | 2 | 7 | 33.64% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 52.50 | 55.50 | 0.00 | - | - | 1 | 34.36% |
| WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 9.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00440000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 2.65 | 0.90 | 3.50 | -1.45 | -35.37% | 30 | 44 | 32.77% |
| WSO240621P00440000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 15.20 | 6.20 | 7.90 | 0.00 | - | 1 | 11 | 26.23% |
| WSO240816P00440000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 21.10 | 14.80 | 16.70 | 0.00 | - | 1 | 5 | 28.05% |
| WSO241018P00440000 | 2024-03-25 11:14AM EDT | 2024-10-18 | 38.80 | 31.80 | 34.40 | 0.00 | - | 1 | 1 | 37.28% |
| WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 52.89% |
© 2024 Yahoo. All rights reserved.