Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.64 +3,068.95 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00430000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 18.15 | 34.60 | 38.50 | 0.00 | - | 6 | 98 | 44.26% |
| WSO240621C00430000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 21.50 | 40.90 | 44.50 | 0.00 | - | 3 | 42 | 35.61% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 19.77% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 58.10 | 62.00 | 0.00 | - | - | 2 | 35.21% |
| WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 5.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00430000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 5.20 | 0.40 | 3.70 | 0.00 | - | 10 | 43 | 43.19% |
| WSO240621P00430000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 11.50 | 4.30 | 5.20 | 0.00 | - | 2 | 34 | 26.40% |
| WSO240816P00430000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 20.00 | 11.60 | 13.20 | 0.00 | - | 1 | 4 | 28.30% |
| WSO241018P00430000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 61.61% |
© 2024 Yahoo. All rights reserved.