Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.19 +3,762.19 (+6.35%) CMC Crypto 200
1,358.69 +81.71 (+6.40%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00420000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 40.00 | 44.20 | 48.00 | +7.50 | +23.08% | 1 | 28 | 48.52% |
| WSO240621C00420000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 33.71 | 49.30 | 53.00 | 0.00 | - | 1 | 16 | 37.67% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 56.90 | 60.30 | 0.00 | - | 1 | 4 | 35.21% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 65.10 | 68.90 | 0.00 | - | 1 | 1 | 35.93% |
| WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00420000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 3.70 | 0.25 | 2.45 | 0.00 | - | 1 | 279 | 43.49% |
| WSO240621P00420000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.54 | 2.55 | 4.60 | -4.56 | -56.30% | 1 | 17 | 29.42% |
| WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 64.85% |
© 2024 Yahoo. All rights reserved.