Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,974.77 +4,046.69 (+6.87%) CMC Crypto 200
1,358.19 +81.21 (+6.36%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00410000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 35.60 | 53.40 | 58.00 | 0.00 | - | 1 | 19 | 56.29% |
| WSO240621C00410000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 20.30 | 58.40 | 62.00 | 0.00 | - | 8 | 31 | 40.60% |
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241220C00410000 | 2024-02-12 11:09AM EDT | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00410000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.10 | 0.00 | - | 602 | 484 | 48.65% |
| WSO240621P00410000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 5.80 | 1.55 | 3.80 | 0.00 | - | 2 | 77 | 31.81% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 72.03% |
| WSO241220P00410000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 22.20 | 16.10 | 18.20 | 0.00 | - | - | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.