Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.67 +34.52 (+0.42%) Bitcoin USD
61,486.99 +2,239.73 (+3.78%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00400000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 51.00 | 57.80 | 61.30 | 0.00 | - | 2 | 7 | 59.83% |
| WSO240621C00400000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 34.14 | 61.50 | 64.90 | 0.00 | - | 1 | 44 | 45.63% |
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 18.63% |
| WSO241220C00400000 | 2024-04-11 10:18AM EDT | 2024-12-20 | 52.50 | 80.50 | 84.10 | 0.00 | - | 28 | 15 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00400000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 2.25 | 0.00 | 2.65 | 0.00 | - | 1 | 43 | 53.98% |
| WSO240621P00400000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 3.68 | 1.45 | 3.50 | 0.00 | - | 1 | 21 | 32.17% |
| WSO240816P00400000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 12.50 | 6.10 | 7.90 | 0.00 | - | 1 | 4 | 29.61% |
| WSO241220P00400000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 19.13 | 14.70 | 17.40 | 0.00 | - | 2 | 102 | 28.87% |
© 2024 Yahoo. All rights reserved.