Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,816.86 +2,604.93 (+4.40%) CMC Crypto 200
1,341.75 +64.77 (+5.07%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00390000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 53.70 | 71.90 | 76.00 | 0.00 | - | 1 | 46 | 52.91% |
| WSO240621C00390000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 30.90 | 75.60 | 79.00 | 0.00 | - | - | 2 | 46.45% |
| WSO240816C00390000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 62.10 | 79.50 | 82.70 | 0.00 | - | - | 11 | 38.06% |
| WSO241220C00390000 | 2024-02-08 2:11PM EDT | 2024-12-20 | 58.50 | 50.10 | 53.40 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00390000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 760 | 50.83% |
| WSO240621P00390000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 2.78 | 0.80 | 3.00 | 0.00 | - | 1 | 24 | 37.24% |
| WSO241018P00390000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 14.40 | 8.40 | 10.20 | 0.00 | - | 1 | 13 | 30.63% |
| WSO241220P00390000 | 2024-02-22 12:07PM EDT | 2024-12-20 | 39.00 | 20.00 | 22.20 | 0.00 | - | 1 | 57 | 37.47% |
© 2024 Yahoo. All rights reserved.