Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,658.77 +2,470.84 (+4.17%) CMC Crypto 200
1,337.60 +60.63 (+4.74%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00370000 | 2024-01-31 11:37AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240621C00370000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 43.00 | 96.40 | 100.90 | 0.00 | - | 2 | 25 | 54.25% |
| WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00370000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.20 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 62.94% |
| WSO240621P00370000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 1.17 | 0.25 | 2.20 | 0.00 | - | 2 | 18 | 43.07% |
| WSO241220P00370000 | 2024-03-26 1:07PM EDT | 2024-12-20 | 17.58 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.