Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,338.83 +61.86 (+4.85%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00360000 | 2024-02-13 10:32AM EDT | 2024-05-17 | 36.90 | 43.00 | 46.60 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00360000 | 2024-02-06 3:34PM EDT | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00360000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.52 | 0.00 | 1.40 | 0.00 | - | 2 | 175 | 68.34% |
| WSO240621P00360000 | 2024-04-08 11:07AM EDT | 2024-06-21 | 2.63 | 0.05 | 2.05 | 0.00 | - | 2 | 22 | 46.32% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 17.56 | 3.70 | 5.70 | 0.00 | - | 1 | 1 | 32.94% |
| WSO241220P00360000 | 2024-04-08 11:44AM EDT | 2024-12-20 | 12.43 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 31.59% |
© 2024 Yahoo. All rights reserved.