Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.51 +3,207.50 (+5.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00350000 | 2024-01-24 11:07AM EDT | 2024-05-17 | 54.48 | 43.70 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00350000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 59.00 | 115.10 | 120.00 | 0.00 | - | 2 | 11 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00350000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.56 | 0.05 | 1.35 | 0.00 | - | 4 | 15 | 76.81% |
| WSO240621P00350000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 2.99 | 0.35 | 3.30 | 0.00 | - | 8 | 38 | 56.62% |
| WSO240816P00350000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 2.90 | 0.70 | 2.55 | 0.00 | - | 1 | 63 | 36.33% |
| WSO241018P00350000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 12.30 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 32.57% |
| WSO241115P00350000 | 2024-03-27 1:11PM EDT | 2024-11-15 | 11.41 | 7.10 | 9.50 | 0.00 | - | 1 | 1 | 38.71% |
| WSO241220P00350000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 23.02 | 16.20 | 18.30 | 0.00 | - | 2 | 16 | 45.91% |
© 2024 Yahoo. All rights reserved.