Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,873.17 +3,778.55 (+6.39%) CMC Crypto 200
1,359.41 +82.43 (+6.45%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00340000 | 2024-01-12 4:54PM EDT | 2024-05-17 | 75.38 | 81.50 | 85.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00340000 | 2023-12-13 1:05PM EDT | 2024-06-21 | 70.80 | 76.30 | 80.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00340000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 59.18% |
| WSO240621P00340000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 3.66 | 0.10 | 2.35 | 0.00 | - | 1 | 16 | 56.45% |
| WSO241220P00340000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 21.35 | 8.50 | 12.00 | 0.00 | - | 1 | 19 | 41.49% |
© 2024 Yahoo. All rights reserved.