Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,790.00 +2,685.39 (+4.54%) CMC Crypto 200
1,337.23 +60.26 (+4.72%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00320000 | 2024-01-12 4:54PM EDT | 2024-05-17 | 92.74 | 99.00 | 103.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00320000 | 2024-02-20 10:34AM EDT | 2024-06-21 | 65.90 | 120.00 | 124.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00320000 | 2024-03-22 11:00AM EDT | 2024-05-17 | 0.47 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 102.54% |
| WSO240621P00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.75 | 0.10 | 2.45 | 0.00 | - | 2 | 65 | 56.58% |
| WSO240816P00320000 | 2024-04-08 11:07AM EDT | 2024-08-16 | 2.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 43.12% |
| WSO241018P00320000 | 2023-11-03 1:34PM EDT | 2024-10-18 | 19.50 | 11.10 | 14.50 | 0.00 | - | 1 | 1 | 55.87% |
| WSO241220P00320000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.50 | 2.15 | 4.20 | -6.00 | -63.16% | 1 | 7 | 34.06% |
© 2024 Yahoo. All rights reserved.