Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,889.90 +2,503.91 (+4.22%) CMC Crypto 200
1,341.04 +64.06 (+5.02%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00310000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 67.58% |
| WSO240621P00310000 | 2023-11-22 3:36PM EDT | 2024-06-21 | 6.23 | 2.85 | 5.20 | 0.00 | - | 1 | 24 | 77.86% |
| WSO240816P00310000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 2.10 | 0.65 | 3.30 | 0.00 | - | 1 | 1 | 50.98% |
| WSO241220P00310000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 1.55 | 4.50 | 0.00 | - | 1 | 10 | 37.17% |
© 2024 Yahoo. All rights reserved.