Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,874.00 +4,016.95 (+6.82%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00300000 | 2023-07-12 3:24PM EDT | 2024-06-21 | 92.23 | 78.20 | 81.70 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00300000 | 2024-04-11 3:25PM EDT | 2024-12-20 | 124.82 | 169.20 | 174.00 | 0.00 | - | - | 2 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00300000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 111.28% |
| WSO240621P00300000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.95 | 0.10 | 2.20 | 0.00 | - | 2 | 7 | 64.99% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 0.77 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 48.25% |
| WSO241220P00300000 | 2024-02-27 11:24AM EDT | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 43.15% |
© 2024 Yahoo. All rights reserved.