Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.93 +3,988.34 (+6.73%) CMC Crypto 200
1,361.32 +84.35 (+6.60%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00290000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 157.69 | 173.10 | 177.90 | 0.00 | - | - | 1 | 121.24% |
| WSO240621C00290000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 150.70 | 174.70 | 179.50 | 0.00 | - | - | 1 | 79.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00290000 | 2024-02-23 4:37PM EDT | 2024-05-17 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 116.70% |
| WSO240621P00290000 | 2024-01-26 1:41PM EDT | 2024-06-21 | 3.30 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 77.54% |
| WSO240816P00290000 | 2024-03-26 10:53AM EDT | 2024-08-16 | 1.68 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 55.80% |
| WSO241220P00290000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.50 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 40.06% |
© 2024 Yahoo. All rights reserved.