Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00270000 | 2024-04-11 3:47PM EDT | 2024-12-20 | 151.20 | 197.20 | 202.00 | 0.00 | - | 1 | 1 | 54.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00270000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 191 | 50.00% |
| WSO240621P00270000 | 2024-02-28 11:29AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 72.05% |
| WSO241018P00270000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSO241220P00270000 | 2024-03-18 2:20PM EDT | 2024-12-20 | 3.58 | 2.90 | 4.10 | 0.00 | - | 3 | 2 | 46.44% |
© 2024 Yahoo. All rights reserved.