Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240517P00250000 | 2023-10-24 12:03PM EDT | 2024-05-17 | 4.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 174.66% |
WSO241018P00250000 | 2023-10-09 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WSO241220P00250000 | 2024-04-01 3:36PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 22 | 48.25% |