Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,214.37 +307.53 (+0.50%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 4.70 | 0.00 | - | - | 1 |
| 187.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 190 | 191 |
| 157.69 | 0.00 | - | - | 1 | 290.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 20 | 21 |
| 92.74 | 0.00 | - | - | 1 | 320.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 10 | 19 |
| 75.38 | 0.00 | - | - | 1 | 340.00 | 0.05 | -0.05 | -50.00% | 61 | 185 |
| 54.48 | 0.00 | - | - | 1 | 350.00 | 0.05 | -0.51 | -91.07% | 4 | 15 |
| 36.90 | 0.00 | - | - | 1 | 360.00 | 0.52 | 0.00 | - | 2 | 175 |
| 41.00 | 0.00 | - | 1 | 1 | 370.00 | 5.20 | 0.00 | - | 6 | 12 |
| 63.70 | 0.00 | - | 2 | 2 | 380.00 | 0.80 | 0.00 | - | 3 | 51 |
| 53.70 | 0.00 | - | 1 | 46 | 390.00 | 1.05 | 0.00 | - | 1 | 760 |
| 51.00 | 0.00 | - | 2 | 7 | 400.00 | 2.25 | 0.00 | - | 1 | 43 |
| 63.88 | +28.28 | +79.44% | 10 | 19 | 410.00 | 1.15 | 0.00 | - | 602 | 484 |
| 56.00 | +16.00 | +40.00% | 2 | 27 | 420.00 | 0.35 | -3.35 | -90.54% | 2 | 275 |
| 46.00 | +27.85 | +153.44% | 1 | 97 | 430.00 | 0.97 | -4.23 | -81.35% | 10 | 33 |
| 34.55 | +16.30 | +89.32% | 1 | 50 | 440.00 | 1.20 | -1.45 | -54.72% | 1 | 55 |
| 25.22 | +18.82 | +294.06% | 1 | 71 | 450.00 | 3.75 | 0.00 | - | 2 | 93 |
| 19.37 | +8.57 | +79.35% | 1 | 32 | 460.00 | 4.62 | -2.38 | -34.00% | 2 | 102 |
| 11.90 | +8.45 | +244.93% | 17 | 81 | 470.00 | 2.75 | -8.75 | -76.09% | 44 | 30 |
| 4.95 | +2.15 | +76.79% | 3 | 62 | 480.00 | 6.30 | -10.48 | -62.46% | 5 | 44 |
| 1.70 | -0.11 | -6.08% | 8 | 10 | 490.00 | 58.00 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 153.20 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.