Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00640000 | 2024-06-07 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 71.48% |
WSO240816C00640000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 0.40 | 0.30 | 2.10 | 0.00 | - | - | 4 | 42.94% |
WSO241220C00640000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.80 | 1.90 | 5.50 | 0.00 | - | 1 | 2 | 31.01% |