Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00560000 | 2023-07-28 12:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | 16 | 11 | 91.67% |
WSO241018C00560000 | 2024-06-04 11:37AM EDT | 2024-10-18 | 5.90 | 7.50 | 10.10 | 0.00 | - | 1 | 1 | 31.26% |
WSO241220C00560000 | 2024-05-30 1:33PM EDT | 2024-12-20 | 14.50 | 12.20 | 16.50 | 0.00 | - | 1 | 12 | 31.37% |