Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00540000 | 2024-05-13 3:48PM EDT | 2024-10-18 | 15.13 | 10.50 | 14.00 | 0.00 | - | 3 | 3 | 30.40% |
WSO241220C00540000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 20.50 | 16.40 | 20.00 | 0.00 | - | 1 | 12 | 30.11% |