Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.42 -903.60 (-1.35%) CMC Crypto 200
1,406.72 -11.15 (-0.79%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00530000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 51.69% |
| WSO240816C00530000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 11.40 | 6.00 | 9.00 | 0.00 | - | - | 2 | 33.02% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 18.50 | 22.30 | 26.70 | 0.00 | - | - | 6 | 31.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 78.10 | 66.00 | 70.80 | 0.00 | - | - | 32 | 25.53% |
© 2024 Yahoo. All rights reserved.