Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,422.83 -5.74 (-0.40%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00520000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 3.62 | 0.40 | 2.60 | 0.00 | - | 1 | 19 | 33.56% |
| WSO240719C00520000 | 2024-05-22 12:31PM EDT | 2024-07-19 | 6.40 | 2.65 | 5.50 | 0.00 | - | - | 1 | 28.47% |
| WSO241220C00520000 | 2024-05-16 11:28AM EDT | 2024-12-20 | 25.00 | 22.50 | 26.50 | 0.00 | - | 1 | 63 | 30.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00520000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 49.60 | 42.50 | 47.00 | 0.00 | - | 1 | 32 | 30.62% |
| WSO241018P00520000 | 2024-05-07 11:42AM EDT | 2024-10-18 | 59.50 | 55.30 | 59.50 | 0.00 | - | 5 | 5 | 26.12% |
© 2024 Yahoo. All rights reserved.