Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00500000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 4.20 | 2.25 | 4.10 | 0.00 | - | 1 | 39 | 27.80% |
| WSO240719C00500000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 8.00 | 6.90 | 9.50 | 0.00 | - | 1 | 7 | 27.44% |
| WSO240816C00500000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 16.00 | 14.60 | 16.50 | 0.00 | - | 1 | 1 | 30.51% |
| WSO241018C00500000 | 2023-11-10 1:34PM EDT | 2024-10-18 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 22.72% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WSO241220C00500000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 34.25 | 30.40 | 33.70 | 0.00 | - | 1 | 75 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00500000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 19.60 | 24.60 | 29.00 | 0.00 | - | 1 | 5 | 27.23% |
| WSO240719P00500000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 26.60 | 28.80 | 33.50 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.