Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00490000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 4.64 | 2.00 | 3.50 | 0.00 | - | 2 | 65 | 32.86% |
| WSO240719C00490000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 10.20 | 10.80 | 12.80 | -3.19 | -23.82% | 52 | 14 | 30.85% |
| WSO240816C00490000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 24.30 | 19.50 | 22.50 | 0.00 | - | 2 | 17 | 35.34% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 2024-10-18 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 15.54% |
| WSO241220C00490000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 39.12 | 36.00 | 40.50 | 0.00 | - | 1 | 84 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00490000 | 2024-06-12 10:43AM EDT | 2024-06-21 | 8.90 | 12.30 | 15.70 | 0.00 | - | 1 | 17 | 33.77% |
| WSO240719P00490000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 26.80 | 22.30 | 24.00 | +5.78 | +27.50% | 1 | 7 | 29.43% |
| WSO240816P00490000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 25.90 | 29.30 | 32.40 | 0.00 | - | - | 2 | 32.65% |
| WSO241018P00490000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 39.00 | 36.60 | 39.70 | 0.00 | - | - | 2 | 29.56% |
© 2024 Yahoo. All rights reserved.