Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.56 -91.52 (-0.14%) CMC Crypto 200
1,404.50 -13.38 (-0.94%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00480000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 5.55 | 5.50 | 6.90 | -4.01 | -41.95% | 1 | 44 | 32.10% |
| WSO240719C00480000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 21.70 | 15.70 | 17.30 | 0.00 | - | - | 10 | 31.36% |
| WSO240816C00480000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 22.80 | 24.50 | 26.50 | 0.00 | - | 1 | 45 | 34.93% |
| WSO241018C00480000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 32.94 | 34.60 | 37.00 | 0.00 | - | 2 | 2 | 34.03% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00480000 | 2024-06-12 11:14AM EDT | 2024-06-21 | 6.10 | 7.00 | 8.00 | 0.00 | - | 19 | 25 | 28.36% |
| WSO240719P00480000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 18.50 | 16.80 | 18.40 | +2.20 | +13.50% | 11 | 3 | 29.81% |
| WSO240816P00480000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 21.10 | 24.30 | 27.00 | 0.00 | - | 1 | 54 | 33.02% |
| WSO241018P00480000 | 2024-05-29 10:01AM EDT | 2024-10-18 | 33.20 | 31.30 | 34.60 | 0.00 | - | - | 2 | 30.08% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 69.03% |
© 2024 Yahoo. All rights reserved.