Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.05 -43.82 (-3.09%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00470000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 5.00 | 10.50 | 14.60 | 0.00 | - | 2 | 75 | 41.69% |
| WSO240816C00470000 | 2024-06-11 3:52PM EDT | 2024-08-16 | 21.06 | 29.50 | 31.90 | 0.00 | - | 1 | 59 | 35.60% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 26.10 | 46.40 | 49.50 | 0.00 | - | 1 | 2 | 41.11% |
| WSO241115C00470000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 40.69 | 42.00 | 45.60 | 0.00 | - | 1 | 1 | 33.94% |
| WSO241220C00470000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 49.27 | 46.00 | 49.90 | 0.00 | - | 1 | 54 | 33.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00470000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 3.09 | 3.10 | 4.00 | 0.00 | - | 1 | 33 | 30.16% |
| WSO240816P00470000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 21.40 | 19.60 | 22.50 | +1.90 | +9.74% | 2 | 10 | 33.78% |
| WSO241018P00470000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 34.10 | 26.70 | 29.80 | 0.00 | - | 6 | 7 | 30.45% |
© 2024 Yahoo. All rights reserved.