Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.55 -135.92 (-0.20%) CMC Crypto 200
1,373.06 -44.81 (-3.16%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00450000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.00 | 14.50 | 16.10 | 0.00 | - | 20 | 114 | 0.00% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 34.89% |
| WSO241018C00450000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 56.92 | 50.50 | 54.10 | 0.00 | - | 1 | 1 | 35.61% |
| WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 60.10 | 63.60 | 0.00 | - | 1 | 1 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00450000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 1.17 | 0.40 | 1.85 | 0.00 | - | 1 | 45 | 43.58% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 5.00 | 5.30 | 6.90 | 0.00 | - | 1 | 4 | 30.89% |
| WSO240816P00450000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 9.50 | 10.90 | 15.00 | 0.00 | - | 1 | 14 | 35.03% |
| WSO241018P00450000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 24.70 | 18.00 | 22.60 | 0.00 | - | 4 | 5 | 32.21% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 79.14% |
© 2024 Yahoo. All rights reserved.