Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00440000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 40.76 | 35.50 | 40.40 | 0.00 | - | 2 | 110 | 40.59% |
| WSO240816C00440000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 53.87 | 46.10 | 50.00 | 0.00 | - | 2 | 7 | 35.01% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 44.79% |
| WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00440000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.68 | 0.70 | 2.95 | +0.21 | +14.29% | 1 | 25 | 31.99% |
| WSO240816P00440000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 8.80 | 8.50 | 12.50 | 0.00 | - | 1 | 5 | 31.49% |
| WSO241018P00440000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 18.00 | 16.30 | 19.50 | 0.00 | - | 1 | 11 | 30.28% |
| WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 59.37% |
© 2024 Yahoo. All rights reserved.