Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.58 -46.29 (-3.26%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00430000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 56.17 | 46.50 | 51.10 | 0.00 | - | 1 | 42 | 53.27% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 0.00% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 74.10 | 77.30 | 0.00 | - | - | 2 | 47.04% |
| WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
| WSO250117C00430000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 60.15 | 73.20 | 77.80 | 0.00 | - | - | 1 | 36.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00430000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.98 | 0.00 | 1.95 | 0.00 | - | 6 | 35 | 55.52% |
| WSO240719P00430000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 5.30 | 1.15 | 3.10 | 0.00 | - | 3 | 3 | 31.88% |
| WSO240816P00430000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 7.78 | 4.30 | 7.80 | 0.00 | - | 1 | 5 | 33.19% |
| WSO241018P00430000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 14.90 | 11.50 | 15.50 | 0.00 | - | 3 | 5 | 32.43% |
| WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 71.93% |
© 2024 Yahoo. All rights reserved.