Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.47 -21.36 (-0.03%) CMC Crypto 200
1,373.36 -44.51 (-3.14%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00420000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 57.60 | 56.50 | 61.00 | +23.89 | +70.87% | 10 | 16 | 61.72% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 58.20 | 62.20 | 0.00 | - | 1 | 4 | 29.96% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 67.40 | 70.80 | 0.00 | - | 1 | 1 | 32.79% |
| WSO241115C00420000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 71.20 | 74.00 | 78.20 | 0.00 | - | - | 1 | 37.34% |
| WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 31.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00420000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 62.40% |
| WSO240719P00420000 | 2024-06-05 11:29AM EDT | 2024-07-19 | 3.77 | 0.00 | 3.90 | 0.00 | - | - | 2 | 39.48% |
| WSO240816P00420000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 6.30 | 2.60 | 6.40 | 0.00 | - | 1 | 1 | 34.75% |
| WSO241018P00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 10.80 | 9.50 | 12.90 | -1.50 | -12.20% | 1 | 1 | 32.91% |
| WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 75.56% |
© 2024 Yahoo. All rights reserved.