Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.67 -1.90 (-0.13%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00400000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241220C00400000 | 2024-04-11 10:18AM EDT | 2024-12-20 | 52.50 | 95.50 | 100.00 | 0.00 | - | 28 | 15 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00400000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.85 | 0.00 | - | 1 | 21 | 50.42% |
| WSO240719P00400000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 1.33 | 1.00 | 2.70 | 0.00 | - | 1 | 1 | 36.34% |
| WSO240816P00400000 | 2024-05-22 1:20PM EDT | 2024-08-16 | 2.88 | 2.10 | 5.50 | 0.00 | - | 1 | 5 | 35.85% |
| WSO241220P00400000 | 2024-05-16 3:43PM EDT | 2024-12-20 | 11.85 | 9.90 | 13.30 | 0.00 | - | 1 | 103 | 30.97% |
© 2024 Yahoo. All rights reserved.