Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240816C00380000 | 2024-02-15 1:42PM EDT | 2024-08-16 | 41.70 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241220C00380000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 45.65 | 82.00 | 86.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00380000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 56.25% |
| WSO240816P00380000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 15.80 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 34.76% |
| WSO241018P00380000 | 2024-02-13 12:56PM EDT | 2024-10-18 | 31.90 | 24.40 | 28.50 | 0.00 | - | - | 2 | 60.08% |
| WSO241220P00380000 | 2024-03-26 2:08PM EDT | 2024-12-20 | 20.50 | 13.30 | 16.30 | 0.00 | - | 2 | 4 | 39.70% |
© 2024 Yahoo. All rights reserved.