Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00370000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00370000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.35 | 0.00 | - | 2 | 16 | 62.01% |
| WSO241220P00370000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 5.65 | 5.20 | 8.30 | 0.00 | - | 1 | 2 | 32.97% |
© 2024 Yahoo. All rights reserved.