Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00360000 | 2024-02-06 3:34PM EDT | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00360000 | 2024-04-08 11:07AM EDT | 2024-06-21 | 2.63 | 0.05 | 2.70 | 0.00 | - | 2 | 22 | 69.46% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSO241115P00360000 | 2024-05-22 1:20PM EDT | 2024-11-15 | 3.68 | 3.00 | 6.20 | 0.00 | - | - | 1 | 35.58% |
| WSO241220P00360000 | 2024-04-08 11:44AM EDT | 2024-12-20 | 12.43 | 5.90 | 7.90 | 0.00 | - | 1 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.