Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.21 -59.35 (-0.09%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00350000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00350000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 2.99 | 0.35 | 3.30 | 0.00 | - | 8 | 38 | 151.56% |
| WSO240816P00350000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 1.11 | 0.05 | 2.40 | 0.00 | - | 1 | 62 | 50.04% |
| WSO241018P00350000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 2.25 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 39.07% |
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 3.19 | 2.10 | 5.40 | 0.00 | - | 1 | 0 | 39.07% |
| WSO241220P00350000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 23.02 | 16.20 | 18.30 | 0.00 | - | 2 | 16 | 52.24% |
© 2024 Yahoo. All rights reserved.