Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.62 +220.61 (+0.33%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00330000 | 2023-11-17 10:52AM EDT | 2024-06-21 | 71.07 | 98.60 | 102.90 | 0.00 | - | 3 | 3 | 0.00% |
| WSO241018C00330000 | 2023-09-25 12:17PM EDT | 2024-10-18 | 65.30 | 51.30 | 54.50 | 0.00 | - | 2 | 2 | 0.00% |
| WSO241220C00330000 | 2023-10-09 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00330000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 146.58% |
| WSO240816P00330000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 10.40 | 2.50 | 3.90 | 0.00 | - | 3 | 135 | 61.02% |
| WSO241018P00330000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 44.67% |
| WSO241220P00330000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 17.20 | 12.10 | 13.40 | 0.00 | - | 4 | 7 | 52.40% |
© 2024 Yahoo. All rights reserved.