Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00310000 | 2023-11-22 3:36PM EDT | 2024-06-21 | 6.23 | 2.85 | 5.20 | 0.00 | - | 1 | 24 | 125.33% |
WSO240816P00310000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 51.66% |
WSO241220P00310000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 0.85 | 3.50 | 0.00 | - | 1 | 10 | 39.00% |