Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.83 -45.04 (-3.18%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00290000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 150.70 | 198.50 | 202.90 | 0.00 | - | - | 1 | 366.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00290000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 161.52% |
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 69.73% |
| WSO240816P00290000 | 2024-03-26 10:53AM EDT | 2024-08-16 | 1.68 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 67.03% |
| WSO241220P00290000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.50 | 0.20 | 3.20 | 0.00 | - | 2 | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.