Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00280000 | 2024-03-04 11:34AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.77% |
| WSO240816P00280000 | 2023-12-18 11:14AM EDT | 2024-08-16 | 2.90 | 3.50 | 6.00 | 0.00 | - | - | 16 | 81.21% |
| WSO241018P00280000 | 2024-04-24 2:21PM EDT | 2024-10-18 | 1.48 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 53.03% |
| WSO241220P00280000 | 2024-03-13 11:33AM EDT | 2024-12-20 | 4.65 | 2.80 | 6.10 | 0.00 | - | - | 2 | 53.27% |
© 2024 Yahoo. All rights reserved.