Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00270000 | 2024-04-11 3:47PM EDT | 2024-12-20 | 151.20 | 210.70 | 215.10 | 0.00 | - | 1 | 1 | 60.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00270000 | 2024-02-28 11:29AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 114.80% |
| WSO241018P00270000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSO241220P00270000 | 2024-03-18 2:20PM EDT | 2024-12-20 | 3.58 | 2.90 | 4.10 | 0.00 | - | 3 | 2 | 51.06% |
© 2024 Yahoo. All rights reserved.