Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.80 +33.65 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 4.70 | 0.00 | - | - | 1 |
| 187.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 190 | 191 |
| 157.69 | 0.00 | - | - | 1 | 290.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 20 | 21 |
| 92.74 | 0.00 | - | - | 1 | 320.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 10 | 19 |
| 75.38 | 0.00 | - | - | 1 | 340.00 | 0.10 | 0.00 | - | 1 | 124 |
| 54.48 | 0.00 | - | - | 1 | 350.00 | 0.56 | 0.00 | - | 4 | 15 |
| 36.90 | 0.00 | - | - | 1 | 360.00 | 0.52 | 0.00 | - | 2 | 175 |
| 41.00 | 0.00 | - | 1 | 1 | 370.00 | 5.20 | 0.00 | - | 6 | 12 |
| 63.70 | 0.00 | - | 2 | 2 | 380.00 | 0.80 | 0.00 | - | 3 | 51 |
| 53.70 | 0.00 | - | 1 | 46 | 390.00 | 1.05 | 0.00 | - | 1 | 760 |
| 51.00 | 0.00 | - | 2 | 7 | 400.00 | 2.25 | 0.00 | - | 1 | 43 |
| 35.60 | 0.00 | - | 1 | 19 | 410.00 | 1.15 | 0.00 | - | 602 | 484 |
| 40.00 | +7.50 | +23.08% | 1 | 28 | 420.00 | 3.70 | 0.00 | - | 1 | 279 |
| 18.15 | 0.00 | - | 6 | 98 | 430.00 | 5.20 | 0.00 | - | 10 | 43 |
| 18.25 | 0.00 | - | 20 | 51 | 440.00 | 2.65 | -1.45 | -35.37% | 30 | 44 |
| 6.40 | 0.00 | - | 3 | 71 | 450.00 | 4.90 | -3.10 | -38.75% | 1 | 94 |
| 12.50 | +7.20 | +135.85% | 1 | 23 | 460.00 | 12.47 | 0.00 | - | 40 | 46 |
| 3.45 | 0.00 | - | 2 | 74 | 470.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 61 | 480.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 490.00 | 58.00 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 153.20 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.