Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.44 +9.21 (+0.17%) Dow
38,787.64 +9.54 (+0.02%) Nasdaq
17,876.00 +18.98 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117C00430000 | 2024-06-06 3:25PM EDT | 430.00 | 60.15 | 74.50 | 79.00 | 0.00 | - | - | 1 | 35.23% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 510.00 | 24.20 | 31.10 | 34.90 | 0.00 | - | - | 1 | 31.59% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 24.10 | 27.50 | 0.00 | - | - | 6 | 31.04% |
| WSO250117C00540000 | 2024-06-06 10:33AM EDT | 540.00 | 16.00 | 20.90 | 24.50 | 0.00 | - | - | 1 | 30.95% |
| WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 9.40 | 12.50 | 0.00 | - | - | 1 | 29.87% |
| WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 10 | 29.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 370.00 | 8.03 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 34.03% |
| WSO250117P00380000 | 2024-06-04 10:23AM EDT | 380.00 | 9.64 | 7.00 | 10.40 | 0.00 | - | 1 | 1 | 33.41% |
| WSO250117P00390000 | 2024-06-11 2:31PM EDT | 390.00 | 12.80 | 8.40 | 11.90 | 0.00 | - | - | 2 | 32.57% |
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 64.60 | 69.00 | 0.00 | - | - | 32 | 26.18% |
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 79.70 | 83.60 | 0.00 | - | - | 10 | 25.89% |
© 2024 Yahoo. All rights reserved.